Advanced Micro Devices (bStock

AMDB · 美元计价

$469.62

≈ ￥3099.49

-8.02% (-$40.94)

更新于 2026-11-03 04:55:02

24H 最高

$520.50

24H 最低

$466.48

今日开盘

$510.56

24H 成交量

$369.47万

流通市值

$1,019.03万

24H 涨跌额

(-$40.94)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$130.59	$137.47	$129.57	$1,611.23万	$4,912.11万	-2.59%
587	FIDABonfida	$0.01578	$0.01667	$0.01564	$12.45万	$1,599.94万	-4.42%
124	BABABAlibaba (bStocks Tokenized Sto	$101.76	$103.93	$98.84	$171.53万	$944.74万	2.81%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
227	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
113	ETHFIEther.fi	$0.5737	$0.6177	$0.5681	$202.64万	$5.87亿	-6.17%
623	ASMLBASMLB	$1530.43	$1,602.00	$1,521.96	$10.58万	—	-3.06%
36	ADA艾达币	$0.1885	$0.1949	$0.1862	$1,251.00万	$71.38亿	-1.98%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
82	AMDBAdvanced Micro Devices (bStock	$469.62	$520.50	$466.48	$369.47万	$1,019.03万	-8.02%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.47万	$8,053.94万	0.53%
619	KSMKusama	$3.35	$3.50	$3.32	$10.80万	$6,476.95万	-3.46%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,156.97万	$38.66亿	-0.09%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
18	INTCBIntel (bStocks Tokenized Stock	$60.19	$66.99	$59.48	$3,389.16万	$3,797.67万	-8.64%
684	SKUUBSKUUB	$16.96	$19.33	$16.67	$2.56万	—	-5.78%
443	BREVBrevis	$0.0787	$0.0834	$0.0776	$26.88万	$1,985.08万	-1.87%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%