实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00046
16.75%
-
HAEDALHaedal Protocol
$0.02725
11.68%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.69
9.95%
-
ELFaelf
$0.2272
8.81%
-
NOMNomina
$0.001636
8.70%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13695
-27.33%
-
MVLLBMVLLB
$13.28
-27.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.56亿
0.04%
-
BTC比特币
成交额$9.56亿
-1.08%
-
ETH以太坊
成交额$5.83亿
-0.22%
-
ZEC大零币
成交额$1.81亿
-5.17%
-
SOLSolana
成交额$1.70亿
-2.19%
-
NEARNEAR Protocol
成交额$9,758.39万
-8.06%
-
XRPXRP (瑞波币)
成交额$8,957.16万
0.28%
-
USD1USD1
成交额$8,085.84万
-0.09%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$130.97 | $137.47 | $130.11 | $1,580.90万 | $4,912.11万 | -2.07% |
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,599.94万 | -3.78% |
| 123 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.37 | $103.93 | $98.84 | $169.57万 | $944.74万 | 3.45% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 113 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5681 | $201.85万 | $5.87亿 | -5.98% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 37 |
ADA艾达币
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $71.38亿 | -1.67% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
AMDBAdvanced Micro Devices (bStock
|
$473.44 | $520.50 | $470.76 | $345.94万 | $1,019.03万 | -7.05% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $8,053.94万 | 0.45% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.66亿 | -0.09% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $66.99 | $60.08 | $3,320.02万 | $3,797.67万 | -8.63% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,985.08万 | -2.25% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
LITEBLITEB
|
$698.01 | $943.13 | $685.94 | $553.53万 | — | -17.63% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.59 | $25.70 | $21.19 | $73.23万 | $1,383.30万 | -13.26% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 279 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,753.69万 | -4.36% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 309 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00686 | $0.00642 | $44.32万 | $3,330.98万 | -1.51% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2408 | $7.62万 | $2,329.26万 | -4.60% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.19亿 | -1.58% |
| 385 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $33.43万 | $1.84亿 | -2.13% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 609 |
BANDBand
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,488.58万 | -3.32% |
| 640 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.69万 | $1,832.45万 | -2.36% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $2.06亿 | -1.63% |
| 633 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.31万 | — | -8.25% |
| 666 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,288.39万 | -1.55% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.3 | $210.18 | $203.22 | $1,180.46万 | $4,445.57万 | -0.15% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $25.04万 | $1,102.93万 | -2.35% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.59万 | $2,974.04万 | -2.21% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,719.19万 | -5.16% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.57 | $133.24 | $118.86 | $63.18万 | $538.64万 | -8.79% |
| 430 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.23万 | — | -6.42% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
相关站点
共 40 个
Haedal - 数字货币市值
Pepe - 比特币
Ethena - 比特币
Mitosis - 加密货币行情
Gram - 比特币
波场 - BTC行情
Worldcoin - 数字货币市值
Pendle - 数字货币市值
Quant - 加密货币行情
Celestia - 以太坊ETH价格
LITEB - 加密货币行情
1000CAT - 比特币
Aster - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
1000CAT - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
Initia - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 币种排行
Tokamak - 比特币
Mitosis - 数字货币市值
Ethena USDe - 币种排行
Stacks - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - BTC行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 币种排行
Sei - 数字货币市值
Sui - 比特币行情
Chainlink - 加密货币行情